::: Huons :::

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	26,300	▲ 150 (0.57%)	10,254	270,379,350

Open(KRW)	26,500	Upper Limit		33,950
High(KRW)	26,600	Lower Limit		18,350
Low(KRW)	26,100	Face value		500
PER	10.57	High in 52wks		32,200
ParValue	11,979,665	Low in 52wks		23,100

Quotation

Sale Balance	Quotation	Purchase Balance
193	26,600
59	26,550
12	26,450
6	26,350
69	26,300
	26,250	231
	26,200	552
	26,150	305
	26,100	246
	26,050	29
339	Total	1,363

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	26,300	▲ 150	26,300	26,250	356
15:19:40	26,300	▲ 150	26,300	26,250	1
15:19:20	26,300	▲ 150	26,400	26,300	10
15:19:10	26,350	▲ 200	26,400	26,300	17
15:18:50	26,350	▲ 200	26,400	26,350	7
15:18:30	26,350	▲ 200	26,400	26,350	6
15:18:00	26,350	▲ 200	26,400	26,350	9
15:17:30	26,350	▲ 200	26,400	26,350	7
15:17:00	26,350	▲ 200	26,400	26,350	7
15:16:10	26,350	▲ 200	26,400	26,350	10

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	2,888	KiwoomcomSecurities	2,057
Morgan Stanley Co	2,075	SK Securities Co Ltd	1,903
KB Securities CoLtd	1,208	Shinhan Securities Co Ltd	1,370
Korea Investment Securities	972	Mirae Asset Securities Co Ltd	824
Mirae Asset Securities Co Ltd	768	NH INVESTMENTSECURITIES CO	703

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/03/17	26,300	▲ 150	26,500	26,600	26,100	10,254	270,379,350
26/03/16	26,150	▼ 650	26,750	26,850	26,150	11,541	304,551,725
26/03/13	26,800	0	26,350	27,200	26,150	11,734	313,833,850
26/03/12	26,800	▲ 400	26,950	27,300	26,500	26,428	708,815,625
26/03/11	26,400	▲ 950	25,900	26,750	25,900	21,646	570,554,025
26/03/10	25,450	▲ 250	25,850	26,100	25,200	40,517	1,032,321,800
26/03/09	25,200	▼ 1,100	25,350	25,550	24,850	29,087	732,485,350
26/03/06	26,300	▼ 600	26,500	26,950	25,750	32,358	846,614,125
26/03/05	26,900	▲ 2,000	26,150	26,900	25,850	26,498	695,370,625
26/03/04	24,900	▼ 2,250	26,450	27,100	24,600	56,333	1,443,576,750